NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.27 |
09-05-2024 | 18.21 |
08-05-2024 | 18.38 |
07-05-2024 | 18.32 |
06-05-2024 | 18.47 |
03-05-2024 | 18.5 |
02-05-2024 | 18.55 |
30-04-2024 | 18.52 |
29-04-2024 | 18.51 |
26-04-2024 | 18.42 |
25-04-2024 | 18.44 |
24-04-2024 | 18.36 |
23-04-2024 | 18.34 |
22-04-2024 | 18.3 |
19-04-2024 | 18.22 |
18-04-2024 | 18.21 |
16-04-2024 | 18.25 |
15-04-2024 | 18.28 |
12-04-2024 | 18.41 |
10-04-2024 | 18.53 |
09-04-2024 | 18.47 |
08-04-2024 | 18.5 |
05-04-2024 | 18.43 |
04-04-2024 | 18.42 |
03-04-2024 | 18.39 |
02-04-2024 | 18.37 |
01-04-2024 | 18.35 |
31-03-2024 | 18.29 |
28-03-2024 | 18.29 |
27-03-2024 | 18.2 |
26-03-2024 | 18.15 |
22-03-2024 | 18.17 |
21-03-2024 | 18.13 |
20-03-2024 | 18.03 |
19-03-2024 | 18.01 |
18-03-2024 | 18.12 |
15-03-2024 | 18.1 |
14-03-2024 | 18.15 |
13-03-2024 | 18.06 |
12-03-2024 | 18.36 |
11-03-2024 | 18.42 |
07-03-2024 | 18.49 |
06-03-2024 | 18.47 |
05-03-2024 | 18.43 |
04-03-2024 | 18.44 |
01-03-2024 | 18.37 |
29-02-2024 | 18.24 |
28-02-2024 | 18.22 |
27-02-2024 | 18.36 |
26-02-2024 | 18.35 |
23-02-2024 | 18.36 |
22-02-2024 | 18.3 |
21-02-2024 | 18.18 |
20-02-2024 | 18.28 |
19-02-2024 | 18.23 |
16-02-2024 | 18.21 |
15-02-2024 | 18.17 |
14-02-2024 | 18.11 |
13-02-2024 | 18.03 |
12-02-2024 | 17.97 |
09-02-2024 | 18.1 |
08-02-2024 | 18.12 |
07-02-2024 | 18.15 |
06-02-2024 | 18.1 |
05-02-2024 | 18.04 |
02-02-2024 | 18.03 |
01-02-2024 | 17.94 |
31-01-2024 | 17.95 |
30-01-2024 | 17.82 |
29-01-2024 | 17.92 |
25-01-2024 | 17.73 |
24-01-2024 | 17.77 |
23-01-2024 | 17.66 |
19-01-2024 | 17.84 |
18-01-2024 | 17.72 |
17-01-2024 | 17.78 |
16-01-2024 | 17.95 |
15-01-2024 | 18.03 |
12-01-2024 | 17.95 |
11-01-2024 | 17.84 |
10-01-2024 | 17.81 |
09-01-2024 | 17.8 |
08-01-2024 | 17.78 |
05-01-2024 | 17.85 |
04-01-2024 | 17.81 |
03-01-2024 | 17.69 |
02-01-2024 | 17.73 |
01-01-2024 | 17.8 |
29-12-2023 | 17.77 |
28-12-2023 | 17.77 |
27-12-2023 | 17.7 |
26-12-2023 | 17.61 |
22-12-2023 | 17.57 |
21-12-2023 | 17.51 |
20-12-2023 | 17.44 |
19-12-2023 | 17.66 |
18-12-2023 | 17.64 |
15-12-2023 | 17.64 |
14-12-2023 | 17.55 |
13-12-2023 | 17.39 |
12-12-2023 | 17.33 |
11-12-2023 | 17.4 |
08-12-2023 | 17.36 |
07-12-2023 | 17.35 |
06-12-2023 | 17.37 |
05-12-2023 | 17.33 |
04-12-2023 | 17.27 |
01-12-2023 | 17.05 |
30-11-2023 | 16.96 |
29-11-2023 | 16.89 |
28-11-2023 | 16.79 |
24-11-2023 | 16.74 |
23-11-2023 | 16.74 |
22-11-2023 | 16.75 |
21-11-2023 | 16.74 |
20-11-2023 | 16.73 |
17-11-2023 | 16.74 |
16-11-2023 | 16.74 |
15-11-2023 | 16.7 |
13-11-2023 | 16.6 |
10-11-2023 | 16.57 |
09-11-2023 | 16.54 |
08-11-2023 | 16.55 |
07-11-2023 | 16.52 |
06-11-2023 | 16.51 |
03-11-2023 | 16.44 |
02-11-2023 | 16.38 |
01-11-2023 | 16.32 |
31-10-2023 | 16.35 |
30-10-2023 | 16.37 |
27-10-2023 | 16.34 |
26-10-2023 | 16.24 |
25-10-2023 | 16.32 |
23-10-2023 | 16.39 |
20-10-2023 | 16.5 |
19-10-2023 | 16.54 |
18-10-2023 | 16.55 |
17-10-2023 | 16.62 |
16-10-2023 | 16.58 |
13-10-2023 | 16.59 |
12-10-2023 | 16.59 |
11-10-2023 | 16.6 |
10-10-2023 | 16.56 |
09-10-2023 | 16.5 |
06-10-2023 | 16.55 |
05-10-2023 | 16.52 |
04-10-2023 | 16.48 |
03-10-2023 | 16.54 |
29-09-2023 | 16.56 |
27-09-2023 | 16.57 |
26-09-2023 | 16.54 |
25-09-2023 | 16.53 |
22-09-2023 | 16.53 |
21-09-2023 | 16.55 |
20-09-2023 | 16.64 |
18-09-2023 | 16.74 |
15-09-2023 | 16.77 |
14-09-2023 | 16.74 |
13-09-2023 | 16.7 |
12-09-2023 | 16.68 |
11-09-2023 | 16.7 |
08-09-2023 | 16.62 |
07-09-2023 | 16.56 |
06-09-2023 | 16.5 |
05-09-2023 | 16.49 |
04-09-2023 | 16.46 |
01-09-2023 | 16.43 |
31-08-2023 | 16.37 |
30-08-2023 | 16.39 |
29-08-2023 | 16.38 |
28-08-2023 | 16.37 |
25-08-2023 | 16.34 |
24-08-2023 | 16.38 |
23-08-2023 | 16.41 |
22-08-2023 | 16.36 |
21-08-2023 | 16.35 |
18-08-2023 | 16.31 |
17-08-2023 | 16.33 |
16-08-2023 | 16.37 |
14-08-2023 | 16.34 |
11-08-2023 | 16.34 |
10-08-2023 | 16.38 |
09-08-2023 | 16.41 |
08-08-2023 | 16.39 |
07-08-2023 | 16.4 |
04-08-2023 | 16.36 |
03-08-2023 | 16.3 |
02-08-2023 | 16.37 |
01-08-2023 | 16.46 |
31-07-2023 | 16.47 |
28-07-2023 | 16.43 |
27-07-2023 | 16.43 |
26-07-2023 | 16.48 |
25-07-2023 | 16.42 |
24-07-2023 | 16.4 |
21-07-2023 | 16.4 |
20-07-2023 | 16.48 |
19-07-2023 | 16.43 |
18-07-2023 | 16.39 |
17-07-2023 | 16.38 |
14-07-2023 | 16.32 |
13-07-2023 | 16.26 |
12-07-2023 | 16.25 |
11-07-2023 | 16.25 |
10-07-2023 | 16.2 |
07-07-2023 | 16.21 |
06-07-2023 | 16.26 |
05-07-2023 | 16.21 |
04-07-2023 | 16.2 |
03-07-2023 | 16.18 |
30-06-2023 | 16.15 |
28-06-2023 | 16.06 |
27-06-2023 | 16.01 |
26-06-2023 | 15.96 |
23-06-2023 | 15.93 |
22-06-2023 | 15.98 |
21-06-2023 | 16.02 |
20-06-2023 | 16.01 |
19-06-2023 | 15.99 |
16-06-2023 | 16.02 |
15-06-2023 | 15.97 |
14-06-2023 | 15.99 |
13-06-2023 | 15.97 |
12-06-2023 | 15.91 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.